Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 254.6 Thousand |
| 31 Jan, 2025 | 1.66 | 1.66 | 1.61 | 1.63 | 233 Thousand |
| 30 Jan, 2025 | 1.63 | 1.69 | 1.61 | 1.64 | 275.6 Thousand |
| 29 Jan, 2025 | 1.64 | 1.68 | 1.61 | 1.64 | 407.3 Thousand |
| 28 Jan, 2025 | 1.71 | 1.76 | 1.62 | 1.64 | 348.7 Thousand |
| 27 Jan, 2025 | 1.64 | 1.77 | 1.61 | 1.71 | 1.01 Million |
| 24 Jan, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 409.8 Thousand |
| 23 Jan, 2025 | 1.72 | 1.73 | 1.67 | 1.68 | 312.9 Thousand |
| 22 Jan, 2025 | 1.78 | 1.83 | 1.74 | 1.74 | 484.3 Thousand |
| 21 Jan, 2025 | 1.87 | 1.87 | 1.75 | 1.81 | 1.03 Million |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI