Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.58 | 1.62 | 1.54 | 1.6 | 981.7 Thousand |
| 14 Feb, 2025 | 1.53 | 1.59 | 1.48 | 1.58 | 791 Thousand |
| 13 Feb, 2025 | 1.52 | 1.59 | 1.46 | 1.51 | 959.3 Thousand |
| 12 Feb, 2025 | 1.43 | 1.52 | 1.41 | 1.51 | 450.1 Thousand |
| 11 Feb, 2025 | 1.5 | 1.52 | 1.44 | 1.44 | 576.2 Thousand |
| 10 Feb, 2025 | 1.52 | 1.56 | 1.47 | 1.5 | 636.2 Thousand |
| 07 Feb, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | 619.6 Thousand |
| 06 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.57 | 206.7 Thousand |
| 05 Feb, 2025 | 1.57 | 1.61 | 1.57 | 1.58 | 230.2 Thousand |
| 04 Feb, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 277.3 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI