Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 402.9 Thousand |
| 31 Mar, 2025 | 1.16 | 1.18 | 1.12 | 1.14 | 443.2 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.17 | 586.9 Thousand |
| 27 Mar, 2025 | 1.22 | 1.24 | 1.19 | 1.23 | 390.7 Thousand |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 415.1 Thousand |
| 25 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.25 | 452.6 Thousand |
| 24 Mar, 2025 | 1.39 | 1.4 | 1.29 | 1.31 | 724.9 Thousand |
| 21 Mar, 2025 | 1.22 | 1.37 | 1.2 | 1.36 | 3.55 Million |
| 20 Mar, 2025 | 1.28 | 1.3 | 1.22 | 1.22 | 752.9 Thousand |
| 19 Mar, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 680.6 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI