Alto Ingredients Inc (ALTO)

USD 2.8

(12.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.91 0.92 0.87 0.9 162.2 Thousand
29 Apr, 2025 0.9 0.93 0.87 0.91 209 Thousand
28 Apr, 2025 0.91 0.93 0.87 0.89 121.5 Thousand
25 Apr, 2025 0.89 0.92 0.86 0.9 126.3 Thousand
24 Apr, 2025 0.84 0.89 0.82 0.89 351 Thousand
23 Apr, 2025 0.81 0.84 0.8 0.84 248.1 Thousand
22 Apr, 2025 0.78 0.82 0.77 0.8 134 Thousand
21 Apr, 2025 0.8 0.81 0.78 0.78 223.8 Thousand
17 Apr, 2025 0.8 0.82 0.8 0.8 485.6 Thousand
16 Apr, 2025 0.82 0.84 0.78 0.81 360.5 Thousand