Alto Ingredients Inc (ALTO)

USD 2.8

(12.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.87 0.89 0.83 0.83 673.3 Thousand
14 Apr, 2025 0.86 0.9 0.84 0.89 387.2 Thousand
11 Apr, 2025 0.86 0.86 0.83 0.85 363 Thousand
10 Apr, 2025 0.83 0.88 0.83 0.86 449.9 Thousand
09 Apr, 2025 0.84 0.9 0.76 0.84 1.45 Million
08 Apr, 2025 0.91 0.91 0.83 0.85 492.5 Thousand
07 Apr, 2025 0.88 0.91 0.83 0.87 526.5 Thousand
04 Apr, 2025 0.99 1.0 0.9 0.9 1.08 Million
03 Apr, 2025 1.1 1.1 1.01 1.03 791 Thousand
02 Apr, 2025 1.13 1.14 1.11 1.12 639.2 Thousand