Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 7.1 8.35 6.64 8.0 24.5 Thousand
04 Jan, 2023 7.63 9.21 5.54 9.21 70.9 Thousand
03 Jan, 2023 12.34 12.45 11.28 11.59 52.4 Thousand
30 Dec, 2022 12.16 12.34 11.31 12.24 38.9 Thousand
29 Dec, 2022 11.27 11.37 11.21 11.33 19.1 Thousand
28 Dec, 2022 11.25 11.26 11.25 11.26 6900.00
27 Dec, 2022 11.25 11.27 11.25 11.25 7600.00
23 Dec, 2022 11.27 11.27 11.25 11.25 1600.00
22 Dec, 2022 11.25 11.36 11.25 11.25 3800.00
21 Dec, 2022 11.25 11.28 11.25 11.26 7000.00