Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.75 | 7.28 | 6.75 | 6.88 | 89.3 Thousand |
| 02 Feb, 2023 | 7.45 | 7.58 | 6.4 | 6.99 | 111.8 Thousand |
| 01 Feb, 2023 | 8.25 | 8.25 | 6.75 | 7.29 | 123.6 Thousand |
| 31 Jan, 2023 | 8.81 | 8.99 | 7.25 | 7.91 | 167.7 Thousand |
| 30 Jan, 2023 | 9.73 | 9.85 | 8.92 | 9.16 | 128.4 Thousand |
| 27 Jan, 2023 | 12.35 | 13.4 | 9.31 | 9.55 | 154.3 Thousand |
| 26 Jan, 2023 | 15.0 | 17.72 | 12.21 | 12.98 | 241.1 Thousand |
| 25 Jan, 2023 | 9.62 | 27.5 | 9.06 | 15.4 | 1.58 Million |
| 24 Jan, 2023 | 10.29 | 10.29 | 9.02 | 9.31 | 119.7 Thousand |
| 23 Jan, 2023 | 9.08 | 10.93 | 8.81 | 9.51 | 174.4 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT