Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 11.06 11.1 11.06 11.07 1.02 Million
27 Sep, 2021 11.08 11.08 11.05 11.06 278.9 Thousand
24 Sep, 2021 11.08 11.08 11.06 11.07 8800.00
23 Sep, 2021 11.06 11.08 11.06 11.08 2200.00
22 Sep, 2021 11.1 11.1 11.06 11.07 218.2 Thousand
21 Sep, 2021 11.09 11.09 11.05 11.07 281.8 Thousand
20 Sep, 2021 11.05 11.09 11.05 11.05 4.82 Million
17 Sep, 2021 10.92 10.94 10.9 10.94 19.5 Thousand
16 Sep, 2021 10.88 10.92 10.87 10.92 53.1 Thousand
15 Sep, 2021 10.88 10.92 10.87 10.92 24.1 Thousand