Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.08 11.1 11.05 11.05 200.1 Thousand
11 Oct, 2021 11.08 11.08 11.08 11.08 100.00
08 Oct, 2021 11.08 11.08 11.08 11.08 100.00
07 Oct, 2021 11.08 11.08 11.05 11.06 4300.00
06 Oct, 2021 11.06 11.07 11.05 11.05 59.5 Thousand
05 Oct, 2021 11.08 11.08 11.05 11.05 30.7 Thousand
04 Oct, 2021 11.07 11.08 11.05 11.05 195.8 Thousand
01 Oct, 2021 11.06 11.08 11.03 11.06 404.6 Thousand
30 Sep, 2021 11.08 11.08 11.03 11.05 195.3 Thousand
29 Sep, 2021 11.06 11.09 11.06 11.09 59.9 Thousand