Alpha Star Acquisition Corp (ALSA)
USD 9.0
(0.0%)
USD 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 5050.00 |
| 12 Aug, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 1448.00 |
| 11 Aug, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 112.00 |
| 10 Aug, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 559.00 |
| 05 Aug, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 787.00 |
| 03 Aug, 2022 | 10.01 | 10.01 | 9.97 | 9.99 | 542.00 |
| 02 Aug, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 2.00 |
| 01 Aug, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 373.00 |
| 29 Jul, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 1300.00 |
| 27 Jul, 2022 | 9.98 | 9.98 | 9.96 | 9.96 | 2971.00 |
ALT
ALTI
ALTO
ALPP
ALRM
ALRS