Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.93 9.93 9.93 9.93 4947.00
06 Jul, 2022 9.93 9.93 9.93 9.93 1759.00
05 Jul, 2022 9.93 9.94 9.93 9.94 5538.00
01 Jul, 2022 9.93 9.93 9.93 9.93 32.00
30 Jun, 2022 9.93 9.93 9.93 9.93 8196.00
28 Jun, 2022 9.94 9.94 9.94 9.94 1.00
27 Jun, 2022 9.94 9.94 9.94 9.94 41.26 Thousand
24 Jun, 2022 9.93 9.93 9.93 9.93 5377.00
23 Jun, 2022 9.93 9.93 9.92 9.92 10.62 Thousand
22 Jun, 2022 9.92 9.92 9.92 9.92 11.06 Thousand