Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 10.02 10.02 10.02 10.02 3912.00
29 Aug, 2022 10.02 10.02 10.02 10.02 50.1 Thousand
26 Aug, 2022 10.02 10.02 10.02 10.02 1000.00
25 Aug, 2022 10.01 10.01 10.0 10.01 21.06 Thousand
24 Aug, 2022 10.01 10.01 10.01 10.01 85.2 Thousand
22 Aug, 2022 10.01 10.01 10.01 10.01 2830.00
19 Aug, 2022 10.01 10.01 10.01 10.01 1300.00
18 Aug, 2022 10.0 10.0 10.0 10.0 5000.00
17 Aug, 2022 10.0 10.0 9.99 10.0 6000.00
16 Aug, 2022 10.0 10.0 10.0 10.0 116.00