Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 10.04 10.04 10.04 10.04 16.29 Thousand
14 Sep, 2022 10.07 10.07 10.04 10.04 43.39 Thousand
13 Sep, 2022 10.03 10.03 10.03 10.03 1.00
12 Sep, 2022 10.04 10.04 10.03 10.03 50.12 Thousand
09 Sep, 2022 10.08 10.08 10.08 10.08 110.00
08 Sep, 2022 10.03 10.03 10.03 10.03 1032.00
07 Sep, 2022 10.03 10.03 10.03 10.03 1.00
06 Sep, 2022 10.03 10.03 10.03 10.03 12.8 Thousand
02 Sep, 2022 10.03 10.03 10.02 10.02 21.43 Thousand
31 Aug, 2022 10.02 10.02 10.02 10.02 2.00