Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 10.54 10.55 10.52 10.55 180.1 Thousand
26 Apr, 2023 10.54 10.54 10.54 10.54 218.00
25 Apr, 2023 10.55 10.55 10.55 10.55 3634.00
24 Apr, 2023 10.54 10.54 10.54 10.54 132.00
21 Apr, 2023 10.54 10.54 10.54 10.54 100.00
20 Apr, 2023 10.53 10.55 10.53 10.55 264.9 Thousand
19 Apr, 2023 10.53 10.53 10.53 10.53 87.00
18 Apr, 2023 10.52 10.53 10.52 10.53 120.5 Thousand
17 Apr, 2023 10.53 10.53 10.53 10.53 605.00
14 Apr, 2023 10.52 10.53 10.52 10.53 236.51 Thousand