Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.64 10.66 10.64 10.66 5393.00
02 Jun, 2023 10.64 10.64 10.64 10.64 362.00
01 Jun, 2023 10.63 10.64 10.63 10.64 11.51 Thousand
31 May, 2023 10.63 10.63 10.63 10.63 2971.00
30 May, 2023 10.62 10.62 10.62 10.62 201.00
26 May, 2023 10.62 10.62 10.62 10.62 101.00
23 May, 2023 10.61 10.61 10.61 10.61 10.00
22 May, 2023 10.58 10.61 10.58 10.61 13.5 Thousand
17 May, 2023 10.58 10.59 10.58 10.58 11.51 Thousand
15 May, 2023 10.57 10.57 10.57 10.57 1.00