Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 10.76 10.76 10.76 10.76 190.00
07 Jul, 2023 10.73 10.76 10.73 10.76 48 Thousand
06 Jul, 2023 10.76 10.76 10.76 10.76 112.35 Thousand
05 Jul, 2023 10.74 10.78 10.74 10.78 288.39 Thousand
03 Jul, 2023 10.74 10.74 10.74 10.74 801.00
30 Jun, 2023 10.73 10.73 10.73 10.73 200.00
29 Jun, 2023 10.73 10.73 10.73 10.73 11.2 Thousand
28 Jun, 2023 10.72 10.72 10.72 10.72 140 Thousand
27 Jun, 2023 10.69 10.7 10.68 10.7 6524.00
23 Jun, 2023 10.7 10.7 10.7 10.7 1700.00