Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 10.7 10.7 10.7 10.7 144.00
21 Jun, 2023 10.72 10.72 10.7 10.7 2450.00
15 Jun, 2023 10.7 10.7 10.69 10.7 10.44 Thousand
14 Jun, 2023 10.68 10.68 10.67 10.68 5200.00
13 Jun, 2023 10.68 10.68 10.68 10.68 5206.00
12 Jun, 2023 10.66 10.66 10.64 10.64 2867.00
09 Jun, 2023 10.68 10.68 10.68 10.68 6.00
08 Jun, 2023 10.68 10.68 10.68 10.68 201.00
07 Jun, 2023 10.67 10.67 10.67 10.67 6.00
06 Jun, 2023 10.67 10.67 10.67 10.67 10.6 Thousand