Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 10.48 10.48 10.48 10.48 4000.00
22 Mar, 2023 10.47 10.47 10.47 10.47 79.17 Thousand
21 Mar, 2023 10.47 10.47 10.47 10.47 9528.00
20 Mar, 2023 10.47 10.47 10.47 10.47 3185.00
17 Mar, 2023 10.47 10.47 10.47 10.47 1901.00
16 Mar, 2023 10.48 10.48 10.47 10.48 6777.00
15 Mar, 2023 10.47 10.47 10.47 10.47 170.68 Thousand
14 Mar, 2023 10.45 10.45 10.45 10.45 1803.00
09 Mar, 2023 10.45 10.45 10.45 10.45 100.00
07 Mar, 2023 10.45 10.45 10.45 10.45 2200.00