Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 10.49 10.52 10.49 10.51 586.81 Thousand
11 Apr, 2023 10.5 10.5 10.49 10.49 754.00
06 Apr, 2023 10.5 10.5 10.48 10.5 3205.00
05 Apr, 2023 10.5 10.51 10.5 10.5 406.00
04 Apr, 2023 10.5 10.51 10.5 10.51 300.00
31 Mar, 2023 10.49 10.49 10.49 10.49 161.00
30 Mar, 2023 10.47 10.47 10.47 10.47 493.00
29 Mar, 2023 10.47 10.47 10.47 10.47 34.00
28 Mar, 2023 10.47 10.47 10.47 10.47 3005.00
24 Mar, 2023 10.48 10.48 10.48 10.48 25.00