Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.17 11.17 11.17 11.17 107.65 Thousand
05 Dec, 2023 11.16 11.18 11.16 11.16 9959.00
28 Nov, 2023 11.16 11.16 11.16 11.16 163.00
27 Nov, 2023 11.16 11.17 11.16 11.16 11.27 Thousand
24 Nov, 2023 11.17 11.17 11.16 11.17 9878.00
22 Nov, 2023 11.15 11.15 11.15 11.15 12.27 Thousand
21 Nov, 2023 11.18 11.18 11.15 11.15 1047.00
20 Nov, 2023 11.16 11.16 11.16 11.16 522.00
17 Nov, 2023 11.16 11.21 11.15 11.16 3348.00
16 Nov, 2023 11.14 11.52 11.14 11.15 22.23 Thousand