Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.2 11.2 11.2 11.2 7598.00
11 Jan, 2024 11.2 11.2 11.2 11.2 15.00
10 Jan, 2024 11.2 11.2 11.2 11.2 199.00
09 Jan, 2024 11.2 11.2 11.2 11.2 4039.00
08 Jan, 2024 11.2 11.2 11.2 11.2 686.45 Thousand
05 Jan, 2024 11.2 11.2 11.17 11.18 1410.00
28 Dec, 2023 11.19 11.19 11.19 11.19 1.00
27 Dec, 2023 11.19 11.19 11.19 11.19 700.00
26 Dec, 2023 11.19 11.19 11.19 11.19 1001.00
22 Dec, 2023 11.16 11.16 11.16 11.16 3508.00