Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.13 11.21 11.13 11.18 12.34 Thousand
20 Dec, 2023 11.18 11.19 11.18 11.19 2000.00
18 Dec, 2023 11.18 11.18 11.18 11.18 579.00
15 Dec, 2023 11.16 11.19 11.16 11.18 2212.00
14 Dec, 2023 11.18 11.18 11.18 11.18 50.00
13 Dec, 2023 11.19 11.19 11.18 11.18 13.72 Thousand
12 Dec, 2023 11.18 11.18 11.18 11.18 970.00
11 Dec, 2023 11.18 11.18 11.18 11.18 191.00
08 Dec, 2023 11.19 11.19 11.19 11.19 214.00
07 Dec, 2023 11.17 11.17 11.17 11.17 129.00