Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.09 11.09 11.09 11.09 14.00
31 Oct, 2023 11.11 11.11 11.09 11.09 2972.00
30 Oct, 2023 11.09 11.09 11.09 11.09 131.00
27 Oct, 2023 11.09 11.09 11.09 11.09 166.00
18 Oct, 2023 11.07 11.07 11.07 11.07 78.37 Thousand
17 Oct, 2023 11.08 11.08 11.07 11.07 1200.00
16 Oct, 2023 11.06 11.06 11.06 11.06 16.26 Thousand
10 Oct, 2023 11.06 11.06 11.06 11.06 1100.00
04 Oct, 2023 11.05 11.05 11.05 11.05 87.76 Thousand
03 Oct, 2023 11.03 11.03 11.03 11.03 1.00