USD 20.64
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 21.2 | 21.46 | 21.15 | 21.35 | 53.1 Thousand |
05 Jun, 2025 | 21.03 | 21.11 | 20.8 | 21.06 | 71.5 Thousand |
04 Jun, 2025 | 21.18 | 21.2 | 20.74 | 20.93 | 65.3 Thousand |
03 Jun, 2025 | 20.79 | 21.16 | 20.79 | 21.09 | 43.31 Thousand |
02 Jun, 2025 | 20.93 | 21.24 | 20.68 | 20.87 | 56.4 Thousand |
30 May, 2025 | 21.05 | 21.22 | 20.88 | 21.01 | 86.52 Thousand |
29 May, 2025 | 21.0 | 21.11 | 20.83 | 21.08 | 35.3 Thousand |
28 May, 2025 | 21.25 | 21.75 | 20.97 | 20.97 | 56.3 Thousand |
27 May, 2025 | 21.07 | 21.23 | 20.83 | 21.09 | 53.6 Thousand |
23 May, 2025 | 20.8 | 20.9 | 20.55 | 20.77 | 51 Thousand |
ALV
CDNMF
3255
JYOTIRES
JFWV
118990