USD 20.64
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 20.99 | 21.64 | 20.83 | 21.64 | 63.5 Thousand |
20 Jun, 2025 | 21.24 | 21.24 | 20.96 | 21.1 | 114.6 Thousand |
18 Jun, 2025 | 20.97 | 21.24 | 20.96 | 21.06 | 48.94 Thousand |
17 Jun, 2025 | 20.86 | 21.11 | 20.86 | 20.92 | 63.38 Thousand |
16 Jun, 2025 | 21.1 | 21.25 | 20.85 | 21.05 | 96.62 Thousand |
13 Jun, 2025 | 21.23 | 21.54 | 20.9 | 20.95 | 69.7 Thousand |
12 Jun, 2025 | 21.46 | 21.58 | 21.36 | 21.57 | 53.52 Thousand |
11 Jun, 2025 | 21.82 | 21.88 | 21.56 | 21.62 | 66.22 Thousand |
10 Jun, 2025 | 21.79 | 21.87 | 21.35 | 21.76 | 74.64 Thousand |
09 Jun, 2025 | 21.51 | 21.64 | 21.42 | 21.51 | 56.34 Thousand |
ALV
CDNMF
3255
JYOTIRES
JFWV
118990