Alerus Financial Corporation (ALRS)

USD 20.64

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 22.46 22.84 22.07 22.47 2144.00
07 Jul, 2025 22.72 22.84 22.45 22.65 4772.00
03 Jul, 2025 22.48 22.84 22.26 22.84 62.64 Thousand
02 Jul, 2025 22.26 22.43 22.07 22.43 62.9 Thousand
01 Jul, 2025 21.5 22.41 21.5 22.17 153.7 Thousand
30 Jun, 2025 22.05 22.05 21.64 21.64 64.72 Thousand
27 Jun, 2025 22.1 22.22 21.71 21.93 227.94 Thousand
26 Jun, 2025 22.07 22.27 21.93 22.26 43.82 Thousand
25 Jun, 2025 21.92 22.08 21.77 21.84 39.24 Thousand
24 Jun, 2025 21.71 22.1 21.38 21.98 54.3 Thousand