Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 80.19 81.75 78.45 80.81 153.75 Thousand
05 Jan, 2022 84.41 84.88 80.25 80.55 244.23 Thousand
04 Jan, 2022 83.76 84.79 82.61 84.68 212.08 Thousand
03 Jan, 2022 84.94 85.37 83.0 83.76 172.67 Thousand
31 Dec, 2021 84.43 85.47 84.32 84.81 134 Thousand
30 Dec, 2021 84.49 85.34 82.74 84.37 169.03 Thousand
29 Dec, 2021 84.32 84.91 83.55 84.27 148.42 Thousand
28 Dec, 2021 84.83 85.73 83.86 84.05 131.61 Thousand
27 Dec, 2021 82.91 84.71 82.91 84.56 125.22 Thousand
23 Dec, 2021 82.41 83.03 81.77 82.82 102.73 Thousand