Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 81.98 83.01 80.89 82.24 139.2 Thousand
21 Dec, 2021 79.08 82.24 78.98 81.8 229.19 Thousand
20 Dec, 2021 78.69 79.67 77.81 78.3 228.94 Thousand
17 Dec, 2021 75.72 80.67 74.7 79.81 801.34 Thousand
16 Dec, 2021 78.07 78.55 75.0 76.22 280.45 Thousand
15 Dec, 2021 75.31 77.68 73.61 77.58 258.14 Thousand
14 Dec, 2021 76.65 76.98 73.93 75.52 209.76 Thousand
13 Dec, 2021 79.81 80.74 77.36 77.41 221.67 Thousand
10 Dec, 2021 81.37 81.6 79.39 80.2 111.38 Thousand
09 Dec, 2021 83.07 84.1 80.67 80.85 137.12 Thousand