Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 63.64 65.08 63.64 64.54 257.49 Thousand
23 Sep, 2022 63.13 63.7 61.97 63.58 251.22 Thousand
22 Sep, 2022 64.71 65.0 62.96 63.78 249.72 Thousand
21 Sep, 2022 66.19 67.08 65.23 65.25 257.41 Thousand
20 Sep, 2022 66.7 66.7 65.29 65.93 154.6 Thousand
19 Sep, 2022 66.24 67.12 65.94 66.96 198.08 Thousand
16 Sep, 2022 66.85 67.55 66.14 66.81 1.04 Million
15 Sep, 2022 69.31 71.12 67.68 67.91 198.31 Thousand
14 Sep, 2022 68.09 69.75 67.79 69.72 314.42 Thousand
13 Sep, 2022 69.57 70.0 68.0 68.15 195.27 Thousand