Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 61.88 63.63 61.11 61.71 155.64 Thousand
07 Oct, 2022 64.0 64.05 61.89 62.08 300.52 Thousand
06 Oct, 2022 65.21 66.1 64.5 64.61 233.78 Thousand
05 Oct, 2022 65.1 65.53 64.5 65.23 258.18 Thousand
04 Oct, 2022 66.97 67.22 65.87 65.96 267.97 Thousand
03 Oct, 2022 65.21 66.11 64.55 65.96 233.75 Thousand
30 Sep, 2022 64.92 66.46 64.58 64.86 252.69 Thousand
29 Sep, 2022 64.8 64.93 63.82 64.92 176.25 Thousand
28 Sep, 2022 64.52 65.77 63.95 65.39 206.69 Thousand
27 Sep, 2022 65.14 65.96 63.27 64.38 198.72 Thousand