Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 45.12 45.28 42.85 43.93 1.32 Million
11 Jun, 2018 45.35 46.2 45.35 46.02 314.58 Thousand
08 Jun, 2018 45.16 46.1 45.06 45.41 343.55 Thousand
07 Jun, 2018 45.87 45.87 44.96 45.22 392.02 Thousand
06 Jun, 2018 45.35 46.1 45.1 45.76 326.25 Thousand
05 Jun, 2018 44.92 45.36 44.85 45.3 287.02 Thousand
04 Jun, 2018 45.21 45.42 44.81 44.89 336.49 Thousand
01 Jun, 2018 44.77 45.39 44.04 45.16 513.74 Thousand
31 May, 2018 43.71 44.73 43.71 44.43 513.07 Thousand
30 May, 2018 43.81 44.41 43.81 44.13 473.2 Thousand