Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 39.08 39.86 38.72 39.24 425.17 Thousand
25 Jun, 2018 38.75 39.98 38.43 39.09 1.34 Million
22 Jun, 2018 37.51 37.77 36.28 37.6 2.21 Million
21 Jun, 2018 39.95 39.95 37.2 37.29 1.3 Million
20 Jun, 2018 43.38 43.73 39.0 39.51 1.42 Million
19 Jun, 2018 45.33 45.37 43.82 45.29 275.97 Thousand
18 Jun, 2018 45.25 45.68 44.5 45.54 370.49 Thousand
15 Jun, 2018 45.49 45.65 44.91 45.52 408.64 Thousand
14 Jun, 2018 44.25 45.64 44.05 45.49 524.67 Thousand
13 Jun, 2018 43.92 45.48 43.52 44.34 557.39 Thousand