Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 60.5 61.76 60.33 60.99 474.41 Thousand
14 Mar, 2019 60.91 61.11 60.22 60.32 220.83 Thousand
13 Mar, 2019 60.59 61.52 60.47 60.95 452.68 Thousand
12 Mar, 2019 59.88 61.0 58.52 60.43 447.8 Thousand
11 Mar, 2019 58.18 60.19 58.18 59.98 587.52 Thousand
08 Mar, 2019 57.19 58.39 56.61 58.15 508.41 Thousand
07 Mar, 2019 57.51 58.74 57.17 57.76 435.25 Thousand
06 Mar, 2019 59.29 59.65 57.33 57.63 710.52 Thousand
05 Mar, 2019 57.07 59.67 55.94 59.22 826.34 Thousand
04 Mar, 2019 59.13 59.67 54.03 57.08 1.6 Million