Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 63.9 64.98 63.5 64.9 350.51 Thousand
28 Mar, 2019 62.59 63.94 62.46 63.51 246.63 Thousand
27 Mar, 2019 62.68 63.26 60.76 62.29 289.56 Thousand
26 Mar, 2019 62.23 63.21 61.74 62.72 334.96 Thousand
25 Mar, 2019 60.97 62.32 60.5 61.68 366.66 Thousand
22 Mar, 2019 62.66 63.09 61.0 61.09 289.18 Thousand
21 Mar, 2019 61.9 63.62 61.5 63.03 312.66 Thousand
20 Mar, 2019 61.57 62.93 61.31 62.14 227.1 Thousand
19 Mar, 2019 62.11 62.11 61.24 61.52 207.59 Thousand
18 Mar, 2019 61.0 62.16 60.8 61.72 372.29 Thousand