Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 47.95 48.29 46.63 46.8 309.17 Thousand
20 Aug, 2019 47.19 47.61 46.96 47.39 263.13 Thousand
19 Aug, 2019 47.37 47.64 46.75 47.45 375.45 Thousand
16 Aug, 2019 46.51 47.05 46.37 46.81 299.38 Thousand
15 Aug, 2019 46.57 46.84 45.91 46.42 390.63 Thousand
14 Aug, 2019 45.64 46.52 45.01 46.29 489.41 Thousand
13 Aug, 2019 48.21 49.0 46.49 46.75 654.33 Thousand
12 Aug, 2019 49.67 50.14 47.91 48.29 574.44 Thousand
09 Aug, 2019 56.0 56.0 48.01 50.29 1.44 Million
08 Aug, 2019 48.07 51.0 48.02 50.52 933.11 Thousand