Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 48.76 49.88 48.22 48.38 274.33 Thousand
18 Sep, 2019 49.39 49.64 48.18 48.75 185.66 Thousand
17 Sep, 2019 49.82 50.03 49.03 49.26 217.36 Thousand
16 Sep, 2019 49.85 50.45 49.22 49.92 251.09 Thousand
13 Sep, 2019 49.66 50.01 47.87 49.81 518.03 Thousand
12 Sep, 2019 50.18 50.56 49.37 49.71 358.87 Thousand
11 Sep, 2019 47.45 50.09 47.14 49.96 395 Thousand
10 Sep, 2019 47.02 47.71 46.68 47.31 204.72 Thousand
09 Sep, 2019 48.37 48.37 46.44 47.16 338.51 Thousand
06 Sep, 2019 48.55 49.09 48.2 48.34 159.29 Thousand