Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 60.42 61.58 60.16 60.95 599.6 Thousand
12 Nov, 2024 61.07 61.83 59.82 60.5 506 Thousand
11 Nov, 2024 61.65 62.91 60.99 61.37 656.3 Thousand
08 Nov, 2024 65.9 67.3 62.57 63.51 903.71 Thousand
07 Nov, 2024 58.0 58.58 57.08 57.14 661.73 Thousand
06 Nov, 2024 57.89 59.32 57.77 58.0 619.25 Thousand
05 Nov, 2024 54.66 56.14 54.5 56.0 455.11 Thousand
04 Nov, 2024 53.22 54.74 53.14 53.91 339 Thousand
01 Nov, 2024 53.48 54.56 53.29 53.42 310.52 Thousand
31 Oct, 2024 54.22 54.51 53.31 53.33 282.6 Thousand