Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 65.12 65.35 64.08 64.66 375 Thousand
29 Nov, 2024 64.34 65.19 64.24 65.14 247.3 Thousand
27 Nov, 2024 64.6 64.92 63.55 64.17 319.71 Thousand
26 Nov, 2024 64.21 65.08 64.01 64.53 343.21 Thousand
25 Nov, 2024 62.79 65.55 62.79 64.86 564.9 Thousand
22 Nov, 2024 61.06 62.41 60.84 62.32 284.91 Thousand
21 Nov, 2024 60.54 60.83 59.99 60.78 316.91 Thousand
20 Nov, 2024 59.67 60.32 59.1 60.2 450.1 Thousand
19 Nov, 2024 58.92 59.88 58.88 59.76 365.9 Thousand
18 Nov, 2024 59.7 59.94 58.57 59.35 416.03 Thousand