Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 59.09 59.3 57.38 57.8 489.09 Thousand
27 Oct, 2020 60.22 60.8 59.61 60.04 246.46 Thousand
26 Oct, 2020 59.93 61.62 59.5 59.78 281.55 Thousand
23 Oct, 2020 60.81 60.81 58.93 60.3 323.72 Thousand
22 Oct, 2020 60.45 60.81 59.32 60.74 323.05 Thousand
21 Oct, 2020 60.84 61.15 59.8 60.0 220.78 Thousand
20 Oct, 2020 59.84 60.96 59.37 60.37 201.48 Thousand
19 Oct, 2020 61.27 61.39 59.27 59.4 135.64 Thousand
16 Oct, 2020 60.95 61.57 60.57 60.62 106.52 Thousand
15 Oct, 2020 59.46 60.92 58.8 60.85 151.21 Thousand