Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 71.18 72.75 70.24 71.5 451.32 Thousand
10 Nov, 2020 73.97 75.0 69.15 70.38 554.71 Thousand
09 Nov, 2020 74.54 79.38 73.52 73.97 900.48 Thousand
06 Nov, 2020 68.02 74.15 68.02 73.15 789.17 Thousand
05 Nov, 2020 65.22 65.56 63.4 65.12 408.1 Thousand
04 Nov, 2020 63.58 65.65 63.24 64.8 410.75 Thousand
03 Nov, 2020 61.43 63.09 61.25 62.8 297.46 Thousand
02 Nov, 2020 59.51 60.92 58.86 60.91 297.87 Thousand
30 Oct, 2020 58.32 59.12 57.63 58.33 464.72 Thousand
29 Oct, 2020 57.99 59.13 57.31 59.0 436.3 Thousand