Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 83.25 83.49 81.15 81.51 181.09 Thousand
13 Aug, 2021 86.08 86.08 83.85 83.86 124.82 Thousand
12 Aug, 2021 85.43 86.24 84.6 85.71 126.09 Thousand
11 Aug, 2021 87.08 87.08 84.25 85.63 130.69 Thousand
10 Aug, 2021 86.68 87.77 85.13 86.99 296.72 Thousand
09 Aug, 2021 89.83 89.87 86.32 86.62 189.91 Thousand
06 Aug, 2021 92.53 94.45 87.72 90.28 291.52 Thousand
05 Aug, 2021 84.2 85.79 84.06 85.41 217.78 Thousand
04 Aug, 2021 85.59 86.28 83.92 84.03 112.86 Thousand
03 Aug, 2021 84.55 86.21 83.62 85.99 245.73 Thousand