Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 80.95 80.95 78.63 80.43 151.99 Thousand
13 Sep, 2021 80.01 80.5 78.68 80.5 137.07 Thousand
10 Sep, 2021 81.18 83.29 79.49 79.62 253.76 Thousand
09 Sep, 2021 80.16 81.92 79.34 80.83 156.73 Thousand
08 Sep, 2021 82.77 83.09 80.38 80.58 257.06 Thousand
07 Sep, 2021 85.32 85.32 83.25 83.26 160.08 Thousand
03 Sep, 2021 84.93 85.33 83.62 85.14 166.13 Thousand
02 Sep, 2021 85.82 86.29 85.0 85.29 113.82 Thousand
01 Sep, 2021 84.49 85.38 84.49 85.28 107.71 Thousand
31 Aug, 2021 83.49 84.45 82.63 84.33 179.38 Thousand