AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 11.88 12.35 11.85 11.99 4445.00
12 Jul, 2022 11.22 11.9 11.22 11.9 2864.00
11 Jul, 2022 11.26 11.72 11.26 11.6 15.53 Thousand
08 Jul, 2022 11.36 11.85 11.36 11.81 3317.00
07 Jul, 2022 11.74 12.3 11.66 12.0 9978.00
06 Jul, 2022 11.85 12.3 11.8 11.8 4681.00
05 Jul, 2022 11.77 12.33 11.77 11.9 3854.00
01 Jul, 2022 11.99 12.45 11.99 12.26 1618.00
30 Jun, 2022 11.65 11.99 11.65 11.98 2983.00
29 Jun, 2022 11.8 11.93 11.3 11.9 21.89 Thousand