Allient Inc. (ALNT)

USD 22.43

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 31.4 32.83 31.24 32.77 205 Thousand
14 May, 2025 31.09 32.12 30.74 31.53 116.23 Thousand
13 May, 2025 30.41 31.71 30.24 31.35 158.4 Thousand
12 May, 2025 29.75 30.26 29.25 29.85 142.1 Thousand
09 May, 2025 27.05 29.82 27.0 28.76 244.34 Thousand
08 May, 2025 23.24 27.04 23.24 26.86 195.8 Thousand
07 May, 2025 22.11 22.33 21.74 22.12 111.43 Thousand
06 May, 2025 21.95 22.15 21.52 21.85 95.9 Thousand
05 May, 2025 21.98 22.08 21.67 21.74 64.5 Thousand
02 May, 2025 21.93 22.55 21.93 22.43 61.2 Thousand