Allient Inc. (ALNT)

USD 22.43

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 34.49 34.82 34.0 34.09 2835.00
11 Jun, 2025 34.3 34.53 34.0 34.29 5273.00
10 Jun, 2025 33.55 33.65 33.07 33.37 6303.00
09 Jun, 2025 32.16 32.8 31.96 32.4 22.59 Thousand
06 Jun, 2025 32.05 32.51 31.76 31.9 69.4 Thousand
05 Jun, 2025 31.72 32.02 31.14 31.47 106.2 Thousand
04 Jun, 2025 31.57 32.06 31.32 31.74 77.4 Thousand
03 Jun, 2025 30.34 31.81 30.07 31.57 114.91 Thousand
02 Jun, 2025 30.59 31.2 30.0 30.34 102.48 Thousand
30 May, 2025 31.24 31.48 30.4 30.4 87.5 Thousand