USD 22.43
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 34.3 | 34.53 | 34.0 | 34.29 | 5273.00 |
10 Jun, 2025 | 33.55 | 33.65 | 33.07 | 33.37 | 6303.00 |
09 Jun, 2025 | 32.16 | 32.8 | 31.96 | 32.4 | 22.59 Thousand |
06 Jun, 2025 | 32.05 | 32.51 | 31.76 | 31.9 | 69.4 Thousand |
05 Jun, 2025 | 31.72 | 32.02 | 31.14 | 31.47 | 106.2 Thousand |
04 Jun, 2025 | 31.57 | 32.06 | 31.32 | 31.74 | 77.4 Thousand |
03 Jun, 2025 | 30.34 | 31.81 | 30.07 | 31.57 | 114.91 Thousand |
02 Jun, 2025 | 30.59 | 31.2 | 30.0 | 30.34 | 102.48 Thousand |
30 May, 2025 | 31.24 | 31.48 | 30.4 | 30.4 | 87.5 Thousand |
29 May, 2025 | 31.38 | 31.61 | 30.83 | 31.39 | 91.03 Thousand |
0433
KK
LES
PYFA
EHMEF
PMDKY