USD 22.43
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 31.24 | 31.48 | 30.4 | 30.4 | 87.5 Thousand |
29 May, 2025 | 31.38 | 31.61 | 30.83 | 31.39 | 91.03 Thousand |
28 May, 2025 | 31.12 | 31.35 | 30.21 | 31.29 | 148.02 Thousand |
27 May, 2025 | 30.24 | 31.06 | 29.9 | 31.03 | 96.81 Thousand |
23 May, 2025 | 29.97 | 30.67 | 29.57 | 29.88 | 109.42 Thousand |
22 May, 2025 | 30.75 | 31.3 | 30.23 | 30.44 | 127.54 Thousand |
21 May, 2025 | 31.51 | 31.87 | 30.74 | 30.92 | 119.24 Thousand |
20 May, 2025 | 31.69 | 32.54 | 31.51 | 31.84 | 124.02 Thousand |
19 May, 2025 | 31.75 | 32.3 | 31.5 | 31.87 | 100.9 Thousand |
16 May, 2025 | 32.57 | 32.95 | 31.38 | 32.2 | 176.1 Thousand |
0433
KK
LES
PYFA
EHMEF
PMDKY