Allot Communications Ltd (ALLT)

USD 9.38

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 10.43 10.59 10.2 10.2 169.02 Thousand
08 Feb, 2007 10.68 10.68 10.37 10.41 59.14 Thousand
07 Feb, 2007 10.9 10.9 10.33 10.4 113.19 Thousand
06 Feb, 2007 11.0 11.19 10.55 10.72 222.06 Thousand
05 Feb, 2007 10.96 11.29 10.96 11.03 136.12 Thousand
02 Feb, 2007 10.4 10.99 10.25 10.9 181.05 Thousand
01 Feb, 2007 10.59 10.59 10.28 10.37 29.8 Thousand
31 Jan, 2007 10.2 10.5 10.09 10.42 50.7 Thousand
30 Jan, 2007 10.18 10.46 10.02 10.2 117.29 Thousand
29 Jan, 2007 10.0 10.18 9.8 9.99 47.37 Thousand