Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 6.97 | 7.26 | 6.82 | 7.26 | 56.18 Thousand |
| 01 Aug, 2007 | 6.85 | 7.01 | 6.62 | 7.0 | 38.79 Thousand |
| 31 Jul, 2007 | 7.39 | 7.4 | 6.91 | 7.01 | 69.45 Thousand |
| 30 Jul, 2007 | 7.73 | 7.73 | 7.21 | 7.26 | 58.39 Thousand |
| 27 Jul, 2007 | 7.33 | 7.8 | 7.21 | 7.75 | 80.24 Thousand |
| 26 Jul, 2007 | 7.73 | 7.95 | 7.42 | 7.8 | 77.11 Thousand |
| 25 Jul, 2007 | 7.77 | 7.84 | 7.57 | 7.82 | 63.53 Thousand |
| 24 Jul, 2007 | 8.06 | 8.06 | 7.62 | 7.79 | 32.02 Thousand |
| 23 Jul, 2007 | 8.18 | 8.18 | 7.98 | 8.06 | 42.08 Thousand |
| 20 Jul, 2007 | 7.79 | 8.1 | 7.75 | 8.04 | 68.78 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR