Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 5.52 | 5.62 | 5.51 | 5.59 | 18.66 Thousand |
| 08 Nov, 2007 | 5.7 | 5.74 | 5.52 | 5.7 | 34.89 Thousand |
| 07 Nov, 2007 | 5.8 | 5.88 | 5.51 | 5.67 | 149.09 Thousand |
| 06 Nov, 2007 | 6.07 | 6.12 | 5.91 | 6.11 | 57.61 Thousand |
| 05 Nov, 2007 | 6.01 | 6.2 | 6.0 | 6.15 | 54.09 Thousand |
| 02 Nov, 2007 | 6.11 | 6.12 | 5.94 | 5.95 | 36.11 Thousand |
| 01 Nov, 2007 | 6.24 | 6.25 | 6.05 | 6.12 | 53.8 Thousand |
| 31 Oct, 2007 | 5.82 | 6.44 | 5.82 | 6.25 | 172.14 Thousand |
| 30 Oct, 2007 | 5.75 | 5.81 | 5.7 | 5.7 | 62.52 Thousand |
| 29 Oct, 2007 | 5.73 | 5.83 | 5.69 | 5.79 | 33.15 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR