Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 4.0 | 4.0 | 3.35 | 3.73 | 500.93 Thousand |
| 06 Feb, 2008 | 3.9 | 4.07 | 3.88 | 3.96 | 16.1 Thousand |
| 05 Feb, 2008 | 3.95 | 4.0 | 3.87 | 3.9 | 33.91 Thousand |
| 04 Feb, 2008 | 4.41 | 4.42 | 3.99 | 3.99 | 10.2 Thousand |
| 01 Feb, 2008 | 3.95 | 4.0 | 3.95 | 4.0 | 26.1 Thousand |
| 31 Jan, 2008 | 3.95 | 4.01 | 3.9 | 3.97 | 62.48 Thousand |
| 30 Jan, 2008 | 4.14 | 4.21 | 3.95 | 4.01 | 33.99 Thousand |
| 29 Jan, 2008 | 4.29 | 4.41 | 4.02 | 4.24 | 57.4 Thousand |
| 28 Jan, 2008 | 4.01 | 4.2 | 3.96 | 4.2 | 54.61 Thousand |
| 25 Jan, 2008 | 4.09 | 4.12 | 3.87 | 4.12 | 16.13 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR